Block - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,519.00 4.00 0.26% -22.14% 2025-07-03
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Banca Mediolanum 14.38 0.07 0.49% 36.05% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Freedom Holding 139.54 -2.40 -1.69% 85.44% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
GQG Partners 2.34 -0.06 -2.30% -21.64% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Nexi 5.15 0.07 1.46% -12.12% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Washington H Soul 42.52 -0.48 -1.10% 27.02% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01